時価総額 $2.23T
0.18%
ボリューム24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Fluid (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |
| Aug-28 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
| Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
| Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
| Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
| Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
| Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
| Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
| Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
| Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
| Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |