時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
Sep-02 2023 | $0.00010013 | $0.00009957 | $0.00010034 | $0.00009957 | - | - |
Sep-01 2023 | $0.00009944 | $0.00009891 | $0.00010409 | $0.00009992 | $2,721 | - |
Aug-31 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
Aug-30 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
Aug-29 2023 | $0.00009992 | $0.00009986 | $0.00010073 | $0.00010052 | - | - |
Aug-28 2023 | $0.00010054 | $0.00010004 | $0.00010297 | $0.00010297 | $179 | - |
Aug-27 2023 | $0.00010298 | $0.00010253 | $0.00010356 | $0.00010286 | $20 | - |
Aug-26 2023 | $0.0001028 | $0.00010241 | $0.00010327 | $0.0001031 | $525 | - |
Aug-25 2023 | $0.00010292 | $0.00010221 | $0.00010292 | $0.00010221 | $2 | - |