時価総額 $3.48T
0.52%
ボリューム24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Flowchain (FLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00143333 | $0.0013543 | $0.00144891 | $0.00137034 | - | $1,264 |
| Oct-10 2021 | $0.00137184 | $0.00136598 | $0.00144129 | $0.00143028 | - | $1,210 |
| Oct-09 2021 | $0.00143041 | $0.00141785 | $0.00145129 | $0.0014255 | - | $1,261 |
| Oct-08 2021 | $0.00142483 | $0.00141913 | $0.00146718 | $0.00143518 | - | $1,256 |
| Oct-07 2021 | $0.00143514 | $0.00139196 | $0.00146 | $0.00143222 | - | $1,266 |
| Oct-06 2021 | $0.00143381 | $0.00134178 | $0.00144902 | $0.0014074 | - | $1,264 |
| Oct-05 2021 | $0.00140737 | $0.00134632 | $0.00141658 | $0.00135203 | - | $1,241 |
| Oct-04 2021 | $0.00135227 | $0.00131337 | $0.00137391 | $0.00136734 | - | $1,192 |
| Oct-03 2021 | $0.00136669 | $0.00133924 | $0.00139384 | $0.00135667 | - | $1,205 |
| Oct-02 2021 | $0.00135728 | $0.00130401 | $0.00138593 | $0.001323 | - | $1,197 |
| Oct-01 2021 | $0.00132382 | $0.00119146 | $0.00133194 | $0.00120067 | - | $1,167 |
| Sep-30 2021 | $0.0012009 | $0.00113611 | $0.0012186 | $0.00114125 | - | $1,059 |
| Sep-29 2021 | $0.00113995 | $0.00111479 | $0.00117875 | $0.00112291 | - | $1,005 |
| Sep-28 2021 | $0.00112093 | $0.00111734 | $0.0011883 | $0.00117365 | - | $988 |
| Sep-27 2021 | $0.00117307 | $0.00117307 | $0.00126546 | $0.0012249 | - | $1,034 |