時価総額 $2.40T
-2.35%
ボリューム24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
硬貨
28.940
+26
取引所
885
最後の更新
1 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.039091 | $0.025244 | $0.045243 | $0.043738 | $63,465 | - |
| Sep-28 2024 | $0.042849 | $0.042742 | $0.047132 | $0.045501 | $9,699 | - |
| Sep-27 2024 | $0.045517 | $0.045517 | $0.048262 | $0.046777 | $18,285 | - |
| Sep-26 2024 | $0.046777 | $0.044803 | $0.046925 | $0.044804 | $910 | - |
| Sep-25 2024 | $0.044804 | $0.044003 | $0.044804 | $0.044318 | $1,514 | - |
| Sep-24 2024 | $0.044318 | $0.042206 | $0.044318 | $0.042744 | $2,839 | - |
| Sep-23 2024 | $0.042747 | $0.041669 | $0.0431 | $0.041669 | $1,405 | - |
| Sep-22 2024 | $0.042306 | $0.041478 | $0.042306 | $0.042057 | $43 | - |
| Sep-21 2024 | $0.042057 | $0.040481 | $0.042057 | $0.040551 | $84 | - |
| Sep-20 2024 | $0.040551 | $0.040401 | $0.041826 | $0.040401 | $1,764 | - |
| Sep-19 2024 | $0.040405 | $0.039643 | $0.04063 | $0.039647 | $380 | - |
| Sep-18 2024 | $0.039331 | $0.039331 | $0.039945 | $0.039802 | $122 | - |
| Sep-17 2024 | $0.039802 | $0.03879 | $0.039802 | $0.03879 | $119 | - |
| Sep-16 2024 | $0.03879 | $0.038662 | $0.040436 | $0.040434 | $1,247 | - |
| Sep-15 2024 | $0.040434 | $0.039764 | $0.040515 | $0.039764 | $138 | - |