時価総額 $2.57T
1.39%
ボリューム24h $231.36B
7.35%
BTC % 54.63%
0.51%
ETH % 9.58%
-0.73%
硬貨
34.325
+4
取引所
885
最後の更新
49 秒 前
FLORK (FLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-13 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-12 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-11 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-10 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-09 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-08 2023 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Aug-07 2023 | $0.00000003 | $0.0000000289 | $0.0000000309 | $0.0000000289 | $170 | - |
| Aug-06 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-05 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-04 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-03 2023 | $0.0000000289 | $0.0000000287 | $0.000000029 | $0.000000029 | - | - |
| Aug-02 2023 | $0.000000029 | $0.0000000288 | $0.0000000291 | $0.0000000289 | $6 | - |
| Aug-01 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jul-31 2023 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |