時価総額 $2.54T
-2.03%
ボリューム24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
硬貨
29.375
+18
取引所
885
最後の更新
3 分 前
Flokipetworld (FPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00062875 | $0.00060618 | $0.00069561 | $0.00067913 | - | - |
| Nov-25 2021 | $0.00065074 | $0.00062708 | $0.00068435 | $0.00062753 | $1 | - |
| Nov-24 2021 | $0.00062136 | $0.0006176 | $0.00063281 | $0.00063025 | $1 | - |
| Nov-23 2021 | $0.00063044 | $0.00059498 | $0.00064161 | $0.00059502 | - | - |
| Nov-22 2021 | $0.00059492 | $0.00059124 | $0.000625 | $0.00062493 | - | - |
| Nov-21 2021 | $0.00062531 | $0.00061922 | $0.00064408 | $0.00064038 | - | - |
| Nov-20 2021 | $0.00064087 | $0.00061289 | $0.00064359 | $0.00061652 | - | - |
| Nov-19 2021 | $0.00061625 | $0.00054039 | $0.00062636 | $0.00057931 | $33,998 | - |
| Nov-18 2021 | $0.00057781 | $0.0005772 | $0.00098624 | $0.00097501 | $66,846 | - |
| Nov-17 2021 | $0.00097542 | $0.00097142 | $0.00156421 | $0.00154286 | $274,515 | - |