時価総額 $2.48T
1.98%
ボリューム24h $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
FlokiPepe (FLOKIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000068699055627375 | $0.000000000068699055627375 | $0.000000000070149632207204 | $0.000000000070149632207204 | $2 | - |
| Sep-25 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
| Sep-24 2024 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | $0.000000000070149632207204 | - | - |
| Sep-23 2024 | $0.000000000070149632207204 | $0.000000000065521098605877 | $0.000000000070149632207204 | $0.000000000065521098605877 | $14 | - |
| Sep-22 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
| Sep-21 2024 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | $0.000000000065521098605877 | - | - |
| Sep-20 2024 | $0.000000000065521098605877 | $0.000000000064850033070044 | $0.000000000065521098605877 | $0.000000000064850033070044 | $5 | - |
| Sep-19 2024 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | $0.000000000064850033070044 | - | - |
| Sep-18 2024 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | $0.000000000062966517251468 | - | - |
| Sep-17 2024 | $0.000000000062966517251468 | $0.000000000062015074405633 | $0.000000000062966517251468 | $0.000000000062015074405633 | $2 | - |
| Sep-16 2024 | $0.000000000062015074405633 | $0.000000000062015074405633 | $0.000000000064422385186158 | $0.000000000064422385186158 | $285 | - |
| Sep-15 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
| Sep-14 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
| Sep-13 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
| Sep-12 2024 | $0.000000000064422385186158 | $0.000000000061752358798556 | $0.000000000064422385186158 | $0.000000000061752358798556 | $4 | - |