時価総額 €4.33T 46.78%
ボリューム24h €102.83B 1.1%
BTC % 26.26% -90.48%
ETH % 8.81% -91.14%
硬貨 27.917 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-01 2024 €0.000000000065933824668474 €0.000000000065933824668474 €0.00000000006678093328657 €0.00000000006678093328657 €228 -
Jun-30 2024 €0.00000000006678093328657 €0.000000000066508816959905 €0.00000000006678093328657 €0.000000000066508816959905 €56 -
Jun-29 2024 €0.000000000066508816959905 €0.000000000066508816959905 €0.000000000067874068709619 €0.000000000067874068709619 €0 -
Jun-28 2024 €0.000000000067874068709619 €0.000000000067874068709619 €0.000000000067874068709619 €0.000000000067874068709619 €1 -
Jun-27 2024 €0.000000000067757873019396 €0.000000000066906453515631 €0.000000000067757873019396 €0.000000000066929495877638 €19 -
Jun-26 2024 €0.000000000066929495877638 €0.000000000066929495877638 €0.000000000067123760549855 €0.000000000067123760549855 €1 -
Jun-25 2024 €0.000000000067123760549855 €0.000000000067123760549855 €0.000000000068160561973319 €0.000000000068160561973319 €6 -
Jun-24 2024 €0.000000000068160561973319 €0.000000000068160561973319 €0.000000000068160561973319 €0.000000000068160561973319 - -
Jun-23 2024 €0.000000000068160561973319 €0.000000000068160561973319 €0.000000000068160561973319 €0.000000000068160561973319 - -
Jun-22 2024 €0.000000000068160561973319 €0.000000000068160561973319 €0.000000000068160561973319 €0.000000000068160561973319 - -
Jun-21 2024 €0.000000000068160561973319 €0.000000000067628676012111 €0.000000000068160561973319 €0.000000000067628676012111 €113 -
Jun-20 2024 €0.000000000067628676012111 €0.000000000067628676012111 €0.000000000067628676012111 €0.000000000067628676012111 - -
Jun-19 2024 €0.000000000067628676012111 €0.000000000067628676012111 €0.000000000067628676012111 €0.000000000067628676012111 - -
Jun-18 2024 €0.000000000067628676012111 €0.000000000067628676012111 €0.000000000069752246040783 €0.000000000069752246040783 €3 -
Jun-17 2024 €0.000000000069752246040783 €0.000000000069615071254733 €0.000000000069752246040783 €0.000000000069615071254733 €0 -

FlokiPepe(FLOKIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、07-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.