時価総額 €4.33T
46.78%
ボリューム24h €102.83B
1.1%
BTC % 26.26%
-90.48%
ETH % 8.81%
-91.14%
硬貨
27.917
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.000000000065933824668474 | €0.000000000065933824668474 | €0.00000000006678093328657 | €0.00000000006678093328657 | €228 | - |
Jun-30 2024 | €0.00000000006678093328657 | €0.000000000066508816959905 | €0.00000000006678093328657 | €0.000000000066508816959905 | €56 | - |
Jun-29 2024 | €0.000000000066508816959905 | €0.000000000066508816959905 | €0.000000000067874068709619 | €0.000000000067874068709619 | €0 | - |
Jun-28 2024 | €0.000000000067874068709619 | €0.000000000067874068709619 | €0.000000000067874068709619 | €0.000000000067874068709619 | €1 | - |
Jun-27 2024 | €0.000000000067757873019396 | €0.000000000066906453515631 | €0.000000000067757873019396 | €0.000000000066929495877638 | €19 | - |
Jun-26 2024 | €0.000000000066929495877638 | €0.000000000066929495877638 | €0.000000000067123760549855 | €0.000000000067123760549855 | €1 | - |
Jun-25 2024 | €0.000000000067123760549855 | €0.000000000067123760549855 | €0.000000000068160561973319 | €0.000000000068160561973319 | €6 | - |
Jun-24 2024 | €0.000000000068160561973319 | €0.000000000068160561973319 | €0.000000000068160561973319 | €0.000000000068160561973319 | - | - |
Jun-23 2024 | €0.000000000068160561973319 | €0.000000000068160561973319 | €0.000000000068160561973319 | €0.000000000068160561973319 | - | - |
Jun-22 2024 | €0.000000000068160561973319 | €0.000000000068160561973319 | €0.000000000068160561973319 | €0.000000000068160561973319 | - | - |
Jun-21 2024 | €0.000000000068160561973319 | €0.000000000067628676012111 | €0.000000000068160561973319 | €0.000000000067628676012111 | €113 | - |
Jun-20 2024 | €0.000000000067628676012111 | €0.000000000067628676012111 | €0.000000000067628676012111 | €0.000000000067628676012111 | - | - |
Jun-19 2024 | €0.000000000067628676012111 | €0.000000000067628676012111 | €0.000000000067628676012111 | €0.000000000067628676012111 | - | - |
Jun-18 2024 | €0.000000000067628676012111 | €0.000000000067628676012111 | €0.000000000069752246040783 | €0.000000000069752246040783 | €3 | - |
Jun-17 2024 | €0.000000000069752246040783 | €0.000000000069615071254733 | €0.000000000069752246040783 | €0.000000000069615071254733 | €0 | - |
FlokiPepe(FLOKIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.