時価総額 Tk296.95T
0%
ボリューム24h Tk16.46T
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
硬貨
28.144
+21
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-18 2024 | Tk0.000000008177288305891533 | Tk0.000000008177288305891533 | Tk0.000000008177288305891533 | Tk0.000000008177288305891533 | - | - |
| Jul-17 2024 | Tk0.000000008177288305891533 | Tk0.000000008177288305891533 | Tk0.000000008177288305891533 | Tk0.000000008177288305891533 | - | - |
| Jul-16 2024 | Tk0.000000008177288305891533 | Tk0.000000008038965110740107 | Tk0.000000008177288305891533 | Tk0.000000008038965110740107 | Tk67 | - |
| Jul-15 2024 | Tk0.000000008038965110740107 | Tk0.000000007614870933431692 | Tk0.000000008038965110740107 | Tk0.000000007614870933431692 | Tk133 | - |
| Jul-14 2024 | Tk0.000000007614870933431692 | Tk0.000000007614870933431692 | Tk0.000000007614870933431692 | Tk0.000000007614870933431692 | - | - |
| Jul-13 2024 | Tk0.000000007614870933431692 | Tk0.000000007470577147365876 | Tk0.000000007671004503005487 | Tk0.000000007470577147365876 | Tk2,680 | - |
| Jul-12 2024 | Tk0.000000007470577147365876 | Tk0.000000007470577147365876 | Tk0.000000007632321448633743 | Tk0.000000007632321448633743 | Tk111 | - |
| Jul-11 2024 | Tk0.000000007632321448633743 | Tk0.000000007510423982430434 | Tk0.000000007632321448633743 | Tk0.000000007510423982430434 | Tk845 | - |
| Jul-10 2024 | Tk0.000000007510423982430434 | Tk0.000000007409706071887601 | Tk0.000000007510423982430434 | Tk0.000000007409706071887601 | Tk117 | - |
| Jul-09 2024 | Tk0.000000007409706071887601 | Tk0.000000007279315101412903 | Tk0.000000007409706071887601 | Tk0.000000007279315101412903 | Tk2,486 | - |
| Jul-08 2024 | Tk0.000000007279315101412903 | Tk0.000000007279315101412903 | Tk0.000000007279315101412903 | Tk0.000000007279315101412903 | - | - |
| Jul-07 2024 | Tk0.000000007279315101412903 | Tk0.000000007279315101412903 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk350 | - |
| Jul-06 2024 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | - | - |
| Jul-05 2024 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | - | - |
| Jul-04 2024 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | Tk0.000000007972115695650151 | - | - |
FlokiPepe（FLOKIPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.