時価総額 $2.13T
9.2%
ボリューム24h $255.95B
-58.3%
BTC % 51.98%
-0.69%
ETH % 14.27%
0.77%
硬貨
28.389
+6
取引所
885
最後の更新
7 秒 前
Flokinomics (FLOKIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-16 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-15 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-14 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-13 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-12 2022 | $0.00062012 | $0.00062012 | $0.00062012 | $0.00062012 | - | - |
| Jan-11 2022 | $0.00062012 | $0.00061512 | $0.00078017 | $0.00071087 | - | - |
| Jan-10 2022 | $0.00071087 | $0.00059703 | $0.00079521 | $0.00076855 | $13,639 | - |
| Jan-09 2022 | $0.00076855 | $0.00062038 | $0.00080058 | $0.0006829 | $21,100 | - |
| Jan-08 2022 | $0.0006829 | $0.00055181 | $0.00073516 | $0.00055444 | $13,886 | - |
| Jan-07 2022 | $0.00055443 | $0.00055062 | $0.00064825 | $0.00064825 | $5,785 | - |
| Jan-06 2022 | $0.00064824 | $0.00055426 | $0.00074779 | $0.00074757 | $11,641 | - |
| Jan-05 2022 | $0.00074757 | $0.00058805 | $0.00074926 | $0.00062394 | $6,987 | - |
| Jan-04 2022 | $0.00062394 | $0.00052808 | $0.00072348 | $0.00069933 | $7,618 | - |
| Jan-03 2022 | $0.00069933 | $0.00069925 | $0.00075066 | $0.0007265 | $5,002 | - |