時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
1 秒 前
FlokiMon (FMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00181295 | $0.00180545 | $0.00181606 | $0.00180596 | - | - |
| Nov-28 2021 | $0.00180624 | $0.00173894 | $0.00181134 | $0.00174241 | - | - |
| Nov-27 2021 | $0.00181665 | $0.00179109 | $0.0018289 | $0.00179221 | - | - |
| Nov-26 2021 | $0.0017481 | $0.0016853 | $0.00193395 | $0.00188812 | - | - |
| Nov-25 2021 | $0.0018092 | $0.00174342 | $0.00190263 | $0.00174461 | $1 | - |
| Nov-24 2021 | $0.0017275 | $0.00171706 | $0.00175935 | $0.00175222 | $1 | - |
| Nov-23 2021 | $0.00175277 | $0.00165417 | $0.00178382 | $0.00165428 | - | - |
| Nov-22 2021 | $0.00165401 | $0.00164377 | $0.00173763 | $0.00173743 | - | - |
| Nov-21 2021 | $0.0017385 | $0.00172156 | $0.00179068 | $0.00178039 | - | - |
| Nov-20 2021 | $0.00178176 | $0.00170396 | $0.00178932 | $0.00174089 | - | - |
| Nov-19 2021 | $0.00174015 | $0.0016928 | $0.00181134 | $0.00174124 | $40,138 | - |
| Nov-18 2021 | $0.00173673 | $0.00173547 | $0.00273887 | $0.00272204 | $67,051 | - |
| Nov-17 2021 | $0.00272318 | $0.00270156 | $0.00382574 | $0.00381769 | $231,545 | - |
| Nov-16 2021 | $0.00381754 | $0.0034506 | $0.00667703 | $0.00653176 | $1,964,527 | - |