時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.016049 | $0.015964 | $0.016191 | $0.016175 | $19,902 | - |
May-06 2022 | $0.016176 | $0.016029 | $0.016273 | $0.016178 | $20,060 | - |
Dec-11 2021 | $0.036691 | $0.036327 | $0.036854 | $0.036562 | $13,319 | - |
Dec-10 2021 | $0.036558 | $0.036558 | $0.039181 | $0.037943 | $13,268 | - |
Nov-06 2021 | $0.043748 | $0.041997 | $0.045074 | $0.043119 | - | - |
Nov-05 2021 | $0.043114 | $0.039103 | $0.043825 | $0.039634 | - | - |
Nov-04 2021 | $0.039711 | $0.038691 | $0.040149 | $0.040128 | - | - |
Nov-03 2021 | $0.040093 | $0.038231 | $0.040464 | $0.039246 | - | - |
Nov-02 2021 | $0.039214 | $0.038111 | $0.039894 | $0.038974 | - | - |
Nov-01 2021 | $0.038964 | $0.036373 | $0.038964 | $0.037203 | - | - |
Oct-31 2021 | $0.037192 | $0.036292 | $0.037792 | $0.0372 | - | - |
Oct-30 2021 | $0.037198 | $0.036835 | $0.04073 | $0.039821 | $43,595 | - |
Oct-29 2021 | $0.03983 | $0.038872 | $0.046418 | $0.046173 | $162,430 | - |
Oct-28 2021 | $0.046182 | $0.00017757 | $0.049172 | $0.00023365 | $511,196 | - |
Oct-27 2021 | $0.00023369 | $0.00016488 | $0.0003557 | $0.00016627 | $960,102 | - |