時価総額 $2.44T
1.27%
ボリューム24h $121.79B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
硬貨
27.870
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-15 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-14 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-13 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-12 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-11 2022 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| May-10 2022 | $0.00005986 | $0.00005613 | $0.00006038 | $0.00006001 | - | - |
| May-09 2022 | $0.00006001 | $0.00005988 | $0.00006961 | $0.00006904 | - | - |
| May-08 2022 | $0.00006904 | $0.000068 | $0.00007264 | $0.00007264 | - | - |
| May-07 2022 | $0.00007264 | $0.00007259 | $0.00007414 | $0.00007361 | - | - |
| May-06 2022 | $0.00007361 | $0.00007332 | $0.00007361 | $0.00007332 | - | - |
| May-05 2022 | $0.00007332 | $0.00007215 | $0.00007994 | $0.00007775 | $1,600 | - |
| May-04 2022 | $0.00007775 | $0.00007502 | $0.00008286 | $0.00008286 | $1,697 | - |
| May-03 2022 | $0.00008286 | $0.00008285 | $0.00008286 | $0.00008285 | - | - |
| May-02 2022 | $0.00008285 | $0.00008156 | $0.00008376 | $0.00008296 | $68 | - |