時価総額 $3.58T
3.5%
ボリューム24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
2 分 前
FlokiDash (FLOKIDASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-16 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-15 2023 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | $0.0000000022509038117335 | - | - |
| Jun-14 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-13 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-12 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-11 2023 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | $0.000000002250903811729999 | - | - |
| Jun-10 2023 | $0.000000002251282005659999 | $0.00000000219006912964 | $0.00000000245015698646 | $0.00000000243245028455 | $0 | - |
| Jun-09 2023 | $0.00000000243245028455 | $0.00000000243245028455 | $0.00000000243245028455 | $0.00000000243245028455 | - | - |
| Jun-08 2023 | $0.00000000243245028455 | $0.00000000243177794783 | $0.00000000243245028455 | $0.00000000243177794783 | - | - |
| Jun-07 2023 | $0.00000000243262086088 | $0.00000000239663706997 | $0.00000000282356837241 | $0.00000000282356837241 | $3 | - |
| Jun-06 2023 | $0.00000000282356837241 | $0.00000000282356837241 | $0.00000000282356837241 | $0.00000000282356837241 | - | - |
| Jun-05 2023 | $0.00000000282356837241 | $0.0000000028171381031 | $0.0000000028644315399 | $0.0000000028644315399 | - | - |
| Jun-04 2023 | $0.00000000286466352023 | $0.00000000286237964513 | $0.00000000288401939542 | $0.00000000288401939542 | $12 | - |
| Jun-03 2023 | $0.00000000288401939542 | $0.00000000288401939542 | $0.00000000288401939542 | $0.00000000288401939542 | - | - |