時価総額 $2.53T
-4.62%
ボリューム24h $202.34B
15.41%
BTC % 54.34%
3.25%
ETH % 9.39%
-0.1%
硬貨
34.233
+2
取引所
885
最後の更新
2 秒 前
Floki Rocket (RLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-15 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-14 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-13 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-12 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-11 2023 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| May-10 2023 | $0.0000000253 | $0.0000000252 | $0.0000000255 | $0.0000000254 | - | - |
| May-09 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $1 | - |
| May-08 2023 | $0.0000000255 | $0.0000000253 | $0.0000000262 | $0.0000000262 | $20 | - |
| May-07 2023 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000263 | $2 | - |
| May-06 2023 | $0.0000000263 | $0.0000000261 | $0.0000000267 | $0.0000000267 | $17 | - |
| May-05 2023 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| May-04 2023 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | - | - |
| May-03 2023 | $0.0000000266 | $0.0000000262 | $0.0000000268 | $0.0000000266 | $22 | - |
| May-02 2023 | $0.0000000266 | $0.0000000266 | $0.0000000276 | $0.0000000276 | $149 | - |