時価総額 $3.69T
-4.42%
ボリューム24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
硬貨
33.596
+9
取引所
885
最後の更新
2 分 前
Floki New Year (FLOKINY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-06 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-05 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-04 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-03 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-02 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Apr-01 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Mar-31 2024 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Mar-30 2024 | $0.00008614 | $0.0000828 | $0.00008614 | $0.0000828 | $19 | - |
| Mar-29 2024 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
| Mar-28 2024 | $0.0000828 | $0.0000828 | $0.00008536 | $0.00008536 | $712 | - |
| Mar-27 2024 | $0.00008934 | $0.00008626 | $0.00008934 | $0.00008626 | $6 | - |
| Mar-26 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Mar-25 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Mar-24 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |