時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Floki Musk (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-04 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-03 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-02 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-01 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-31 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| May-30 2023 | $0.0000001337 | $0.0000001316 | $0.0000001338 | $0.0000001322 | - | - |
| May-29 2023 | $0.0000001322 | $0.0000001311 | $0.0000001708 | $0.0000001695 | $462 | - |
| May-28 2023 | $0.0000001695 | $0.0000000373 | $0.0000001698 | $0.0000000373 | $2,007 | - |
| May-27 2023 | $0.0000000373 | $0.0000000371 | $0.0000000395 | $0.0000000394 | $18 | - |
| May-26 2023 | $0.0000000394 | $0.0000000393 | $0.0000000618 | $0.0000000618 | $332 | - |
| May-25 2023 | $0.0000000618 | $0.0000000618 | $0.0000000618 | $0.0000000618 | - | - |
| May-24 2023 | $0.0000000618 | $0.0000000618 | $0.0000000633 | $0.0000000632 | - | - |
| May-23 2023 | $0.0000000632 | $0.0000000629 | $0.0000000738 | $0.0000000738 | $295 | - |
| May-22 2023 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |