時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-04 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-03 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-02 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Jun-01 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
May-31 2023 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
May-30 2023 | $0.0000001337 | $0.0000001316 | $0.0000001338 | $0.0000001322 | - | - |
May-29 2023 | $0.0000001322 | $0.0000001311 | $0.0000001708 | $0.0000001695 | $462 | - |
May-28 2023 | $0.0000001695 | $0.0000000373 | $0.0000001698 | $0.0000000373 | $2,007 | - |
May-27 2023 | $0.0000000373 | $0.0000000371 | $0.0000000395 | $0.0000000394 | $18 | - |
May-26 2023 | $0.0000000394 | $0.0000000393 | $0.0000000618 | $0.0000000618 | $332 | - |
May-25 2023 | $0.0000000618 | $0.0000000618 | $0.0000000618 | $0.0000000618 | - | - |
May-24 2023 | $0.0000000618 | $0.0000000618 | $0.0000000633 | $0.0000000632 | - | - |
May-23 2023 | $0.0000000632 | $0.0000000629 | $0.0000000738 | $0.0000000738 | $295 | - |
May-22 2023 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |