時価総額 $3.69T
-4.26%
ボリューム24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
硬貨
33.596
+9
取引所
885
最後の更新
3 分 前
Floki CMO (FLOKICMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-30 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-29 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-28 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-27 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-26 2023 | $0.0000071337 | $0.0000071337 | $0.0000071337 | $0.0000071337 | - | - |
| May-25 2023 | $0.0000071337 | $0.0000070694 | $0.0000071532 | $0.0000071511 | - | - |
| May-24 2023 | $0.0000071505 | $0.0000071048 | $0.0000073546 | $0.0000073546 | $14 | - |
| May-23 2023 | $0.000007354 | $0.0000072644 | $0.0000074027 | $0.0000072651 | $3 | - |
| May-22 2023 | $0.0000072664 | $0.0000071602 | $0.0000072918 | $0.0000071963 | $0 | - |
| May-21 2023 | $0.0000071966 | $0.0000071953 | $0.0000073357 | $0.0000073154 | $9 | - |
| May-20 2023 | $0.0000073143 | $0.0000072753 | $0.0000073476 | $0.0000072753 | $3 | - |
| May-19 2023 | $0.0000072748 | $0.0000072549 | $0.000007328 | $0.0000073193 | $14 | - |
| May-18 2023 | $0.0000073189 | $0.0000072487 | $0.0000074398 | $0.0000074375 | $4 | - |
| May-17 2023 | $0.0000074375 | $0.0000073113 | $0.0000074764 | $0.0000074401 | $31 | - |