時価総額 $2.22T
0.53%
ボリューム24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
硬貨
28.488
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-05 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-04 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-03 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-02 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Aug-01 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Jul-31 2023 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
Jul-30 2023 | $0.00010972 | $0.00010925 | $0.00011026 | $0.00010925 | $5 | - |
Jul-29 2023 | $0.00010925 | $0.00010925 | $0.00010925 | $0.00010925 | - | - |
Jul-28 2023 | $0.00010925 | $0.00010881 | $0.00010946 | $0.00010894 | - | - |
Jul-27 2023 | $0.00010879 | $0.00010818 | $0.00010999 | $0.00010818 | $2 | - |
Jul-26 2023 | $0.00010836 | $0.00010762 | $0.00011035 | $0.00011035 | $43 | - |
Jul-25 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
Jul-24 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
Jul-23 2023 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |