時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
FLOKI AI (FLOKIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-25 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-24 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-23 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-22 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-21 2023 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |
| Jun-20 2023 | $0.0000004777 | $0.0000004753 | $0.0000004834 | $0.0000004813 | - | - |
| Jun-19 2023 | $0.0000004801 | $0.0000004782 | $0.0000004835 | $0.0000004835 | $0 | - |
| Jun-18 2023 | $0.0000004835 | $0.0000004835 | $0.0000004835 | $0.0000004835 | - | - |
| Jun-17 2023 | $0.0000004846 | $0.000000473 | $0.0000004955 | $0.0000004736 | $2 | - |
| Jun-16 2023 | $0.0000004763 | $0.000000467 | $0.0000004821 | $0.000000467 | $0 | - |
| Jun-15 2023 | $0.0000004655 | $0.0000004623 | $0.0000004771 | $0.0000004761 | - | - |
| Jun-14 2023 | $0.0000004734 | $0.0000004655 | $0.0000004929 | $0.000000484 | $1 | - |
| Jun-13 2023 | $0.000000484 | $0.0000004657 | $0.00000052 | $0.00000052 | $1 | - |
| Jun-12 2023 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | - | - |