時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
FLOKEI (FLOKEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001126 | $0.00001126 | $0.00001139 | $0.00001139 | $403 | - |
| Aug-30 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-25 2024 | $0.00001139 | $0.00001139 | $0.00001146 | $0.00001146 | $23 | - |
| Aug-24 2024 | $0.00001146 | $0.00001107 | $0.00001146 | $0.00001107 | $4 | - |
| Aug-23 2024 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Aug-22 2024 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | $111 | - |
| Aug-21 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-20 2024 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-19 2024 | $0.0000116 | $0.0000116 | $0.00001271 | $0.00001271 | $839 | - |
| Aug-18 2024 | $0.00001271 | $0.00001263 | $0.00001272 | $0.00001272 | $358 | - |
| Aug-17 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |