時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
53 秒 前
Flœki (FLŒKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $9.629 | $9.629 | $9.629 | $9.629 | - | - |
| Nov-09 2025 | $9.629 | $4.1932 | $9.629 | $4.1932 | - | - |
| Nov-08 2025 | $4.0062 | $1.4416 | $4.0062 | $1.4416 | $3,487,379 | - |
| Nov-07 2025 | $1.3672 | $0.473762 | $1.3672 | $0.473762 | $3,411,766 | - |
| Nov-06 2025 | $0.449074 | $0.163536 | $0.449074 | $0.163536 | $3,402,039 | - |
| Nov-05 2025 | $0.155211 | $0.054865 | $0.155211 | $0.054865 | $3,513,190 | - |
| Nov-04 2025 | $0.052114 | $0.018916 | $0.052114 | $0.018916 | $3,513,038 | - |
| Nov-03 2025 | $0.017857 | $0.00383467 | $0.017857 | $0.00383467 | $5,804,329 | - |
| Nov-02 2025 | $0.0036314 | $0.00070372 | $0.0036314 | $0.00070372 | $5,986,247 | - |
| Nov-01 2025 | $0.00063112 | $0.00007864 | $0.00063112 | $0.00007864 | $6,147,150 | - |
| Oct-31 2025 | $0.00007047 | $0.00001107 | $0.00007047 | $0.00001107 | $2,675,714 | - |
| Oct-30 2025 | $0.00001097 | $0.00001087 | $0.00001103 | $0.00001102 | $114,004 | - |