時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
flocoin (FLOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.255763 | $0.255763 | $0.256581 | $0.256581 | - | - |
| Jul-13 2025 | $0.256581 | $0.256581 | $0.256581 | $0.256581 | - | - |
| Jul-12 2025 | $0.256581 | $0.256581 | $0.256581 | $0.256581 | - | - |
| Jul-11 2025 | $0.256581 | $0.256581 | $0.256581 | $0.256581 | - | - |
| Jul-10 2025 | $0.256581 | $0.256324 | $0.256581 | $0.256534 | - | - |
| Jul-09 2025 | $0.256534 | $0.256534 | $0.256534 | $0.256534 | - | - |
| Jul-08 2025 | $0.256534 | $0.256534 | $0.257159 | $0.257159 | - | - |
| Jul-07 2025 | $0.257159 | $0.256636 | $0.257159 | $0.256636 | - | - |
| Jul-06 2025 | $0.256636 | $0.256636 | $0.257936 | $0.257936 | - | - |
| Jul-05 2025 | $0.257936 | $0.250055 | $0.257936 | $0.250055 | - | - |
| Jul-04 2025 | $0.250055 | $0.250055 | $0.250055 | $0.250055 | - | - |
| Jul-03 2025 | $0.250055 | $0.24883 | $0.250055 | $0.249107 | - | - |
| Jul-02 2025 | $0.249107 | $0.249107 | $0.249107 | $0.249107 | - | - |
| Jul-01 2025 | $0.249107 | $0.249107 | $0.249107 | $0.249107 | - | - |
| Jun-30 2025 | $0.249107 | $0.247693 | $0.250123 | $0.247693 | - | - |