時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
flocoin (FLOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.155662 | $0.155662 | $0.16263 | $0.16263 | - | - |
| Aug-18 2025 | $0.16263 | $0.16263 | $0.16362 | $0.16362 | - | - |
| Aug-17 2025 | $0.16362 | $0.16362 | $0.165159 | $0.165159 | - | - |
| Aug-16 2025 | $0.165159 | $0.165159 | $0.231629 | $0.231629 | - | - |
| Aug-15 2025 | $0.231629 | $0.231629 | $0.231629 | $0.231629 | - | - |
| Aug-14 2025 | $0.231629 | $0.226417 | $0.231629 | $0.226417 | - | - |
| Aug-13 2025 | $0.226417 | $0.226417 | $0.231944 | $0.231944 | - | - |
| Aug-12 2025 | $0.231944 | $0.231944 | $0.231944 | $0.231944 | - | - |
| Aug-11 2025 | $0.231944 | $0.231944 | $0.232931 | $0.232931 | - | - |
| Aug-10 2025 | $0.232931 | $0.23283 | $0.232931 | $0.23283 | - | - |
| Aug-09 2025 | $0.23283 | $0.23283 | $0.23429 | $0.23429 | - | - |
| Aug-08 2025 | $0.23429 | $0.23429 | $0.234377 | $0.234377 | - | - |
| Aug-07 2025 | $0.234377 | $0.234377 | $0.234377 | $0.234377 | - | - |
| Aug-06 2025 | $0.234377 | $0.234377 | $0.236002 | $0.235002 | - | - |
| Aug-05 2025 | $0.235002 | $0.232801 | $0.241196 | $0.232801 | - | - |