時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
flocoin (FLOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-25 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-24 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-23 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-22 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-21 2025 | $0.102288 | $0.102288 | $0.102288 | $0.102288 | - | - |
| Oct-20 2025 | $0.102288 | $0.102288 | $0.103267 | $0.103267 | - | - |
| Oct-19 2025 | $0.103267 | $0.103267 | $0.10457 | $0.10457 | - | - |
| Oct-18 2025 | $0.10457 | $0.10457 | $0.105339 | $0.105339 | - | - |
| Oct-17 2025 | $0.105282 | $0.105282 | $0.105282 | $0.105282 | - | - |
| Oct-16 2025 | $0.105282 | $0.105282 | $0.105945 | $0.105945 | - | - |
| Oct-15 2025 | $0.105945 | $0.105718 | $0.105945 | $0.105718 | - | - |
| Oct-14 2025 | $0.105718 | $0.105718 | $0.105718 | $0.105718 | - | - |
| Oct-13 2025 | $0.105718 | $0.105718 | $0.105995 | $0.105995 | - | - |
| Oct-12 2025 | $0.105995 | $0.105995 | $0.10638 | $0.10638 | - | - |