時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
flocoin (FLOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.115571 | $0.115326 | $0.115571 | $0.115326 | - | - |
| Sep-09 2025 | $0.115326 | $0.115326 | $0.115393 | $0.115393 | - | - |
| Sep-08 2025 | $0.115393 | $0.115393 | $0.115393 | $0.115393 | - | - |
| Sep-07 2025 | $0.115393 | $0.115393 | $0.115615 | $0.115615 | - | - |
| Sep-06 2025 | $0.115615 | $0.114394 | $0.115615 | $0.114394 | - | - |
| Sep-05 2025 | $0.114394 | $0.114394 | $0.11522 | $0.11522 | - | - |
| Sep-04 2025 | $0.11522 | $0.11522 | $0.11522 | $0.11522 | - | - |
| Sep-03 2025 | $0.11522 | $0.11522 | $0.11522 | $0.11522 | - | - |
| Sep-02 2025 | $0.11522 | $0.11522 | $0.11522 | $0.11522 | - | - |
| Sep-01 2025 | $0.11522 | $0.114951 | $0.11522 | $0.114951 | - | - |
| Aug-31 2025 | $0.114951 | $0.114951 | $0.114951 | $0.114951 | - | - |
| Aug-30 2025 | $0.114951 | $0.114951 | $0.115492 | $0.115492 | - | - |
| Aug-29 2025 | $0.115492 | $0.114675 | $0.115949 | $0.115933 | - | - |
| Aug-28 2025 | $0.115933 | $0.115933 | $0.122534 | $0.122534 | - | - |
| Aug-27 2025 | $0.122534 | $0.122534 | $0.131082 | $0.131082 | - | - |