時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
40 秒 前
flocoin (FLOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.254854 | $0.254854 | $0.256246 | $0.256246 | - | - |
| Jun-21 2025 | $0.256246 | $0.256246 | $0.258294 | $0.258294 | - | - |
| Jun-20 2025 | $0.258294 | $0.258294 | $0.260534 | $0.260534 | - | - |
| Jun-19 2025 | $0.260534 | $0.260534 | $0.272476 | $0.272476 | - | - |
| Jun-18 2025 | $0.277403 | $0.276525 | $0.277695 | $0.276525 | - | - |
| Jun-17 2025 | $0.278574 | $0.278574 | $0.2789 | $0.2789 | - | - |
| Jun-16 2025 | $0.2789 | $0.277559 | $0.280959 | $0.277559 | - | - |
| Jun-15 2025 | $0.277559 | $0.277559 | $0.277559 | $0.277559 | - | - |
| Jun-14 2025 | $0.277559 | $0.266733 | $0.277559 | $0.266733 | - | - |
| Jun-13 2025 | $0.266733 | $0.25791 | $0.266733 | $0.257999 | - | - |
| Jun-12 2025 | $0.257999 | $0.257999 | $0.259355 | $0.259355 | - | - |
| Jun-11 2025 | $0.259355 | $0.259355 | $0.261989 | $0.261989 | - | - |
| Jun-10 2025 | $0.261989 | $0.261989 | $0.266195 | $0.266195 | - | - |
| Jun-09 2025 | $0.266195 | $0.266195 | $0.26866 | $0.26866 | - | - |
| Jun-08 2025 | $0.26866 | $0.26866 | $0.268761 | $0.268761 | - | - |