時価総額 $3.53T
-8.19%
ボリューム24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
硬貨
33.601
+9
取引所
885
最後の更新
32 秒 前
Fliko Uni (FLIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-13 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-12 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-11 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-10 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-09 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-08 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-07 2024 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Sep-06 2024 | $0.0000247 | $0.0000247 | $0.00002774 | $0.00002774 | $74 | - |
| Sep-05 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-04 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-03 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-02 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Sep-01 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Aug-31 2024 | $0.00002774 | $0.00002774 | $0.00003119 | $0.00003119 | $59 | - |