時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
26 秒 前
FLETA (FLETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-23 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-22 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-21 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-20 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-19 2023 | $0.00062985 | $0.00062985 | $0.00062985 | $0.00062985 | - | - |
| Aug-18 2023 | $0.00062985 | $0.00062985 | $0.00063005 | $0.00063005 | - | - |
| Aug-17 2023 | $0.00062998 | $0.00062909 | $0.0006304 | $0.00062932 | - | - |
| Aug-16 2023 | $0.00062918 | $0.00062913 | $0.00062942 | $0.00062935 | - | - |
| Aug-15 2023 | $0.00062944 | $0.00062911 | $0.00062944 | $0.00062939 | - | - |
| Aug-14 2023 | $0.00062959 | $0.00062907 | $0.00062959 | $0.0006295 | - | - |
| Aug-13 2023 | $0.00062952 | $0.0006295 | $0.00062976 | $0.00062967 | - | - |
| Aug-12 2023 | $0.00062966 | $0.00062942 | $0.00062977 | $0.00062951 | - | - |
| Aug-11 2023 | $0.0006295 | $0.00062909 | $0.0006295 | $0.00062943 | - | - |
| Aug-10 2023 | $0.00062945 | $0.00062915 | $0.00062974 | $0.00062955 | - | - |