時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
15 秒 前
Flat Earth (FLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00078412 | $0.00073786 | $0.00078417 | $0.00073822 | $107 | - |
| Jul-13 2025 | $0.00073818 | $0.00073786 | $0.00073834 | $0.00073815 | $15 | - |
| Jul-12 2025 | $0.0007382 | $0.00067711 | $0.0007382 | $0.00067712 | $145 | - |
| Jul-11 2025 | $0.00067715 | $0.00062492 | $0.00067728 | $0.00062492 | $224 | - |
| Jul-10 2025 | $0.00062506 | $0.00062486 | $0.00062559 | $0.00062524 | $326 | - |
| Jul-09 2025 | $0.00062531 | $0.00062492 | $0.0008083 | $0.00080812 | $326 | - |
| Jul-08 2025 | $0.00080809 | $0.00080787 | $0.00080836 | $0.00080805 | $25 | - |
| Jul-07 2025 | $0.00080801 | $0.00080793 | $0.00088149 | $0.00088149 | $25 | - |
| Jul-06 2025 | $0.00088117 | $0.00088106 | $0.00088152 | $0.00088112 | $56 | - |
| Jul-05 2025 | $0.00088125 | $0.00088119 | $0.0008816 | $0.00088119 | $56 | - |
| Jul-04 2025 | $0.00088124 | $0.00088108 | $0.00088161 | $0.00088129 | $56 | - |
| Jul-03 2025 | $0.00088126 | $0.00085525 | $0.00088161 | $0.00085534 | $56 | - |
| Jul-02 2025 | $0.00085543 | $0.00080808 | $0.00085543 | $0.00080808 | $269 | - |
| Jul-01 2025 | $0.00080826 | $0.00080807 | $0.00084935 | $0.00084924 | $27 | - |
| Jun-30 2025 | $0.00084918 | $0.00084905 | $0.00086823 | $0.00086816 | $404 | - |