時価総額 $3.49T
-1.17%
ボリューム24h $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
硬貨
31.815
+16
取引所
885
最後の更新
3 分 前
Flat Earth (FLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00083301 | $0.00079902 | $0.00085549 | $0.00079916 | $1,976 | - |
| May-11 2025 | $0.00079826 | $0.00077792 | $0.00079826 | $0.00077811 | $78 | - |
| May-10 2025 | $0.00077809 | $0.0007439 | $0.0007871 | $0.00074395 | $416 | - |
| May-09 2025 | $0.00060103 | $0.00060096 | $0.00064717 | $0.00064696 | $223 | - |
| May-08 2025 | $0.00064709 | $0.0006141 | $0.00064709 | $0.00061415 | $384 | - |
| May-07 2025 | $0.00061416 | $0.00061394 | $0.00061416 | $0.00061412 | $37 | - |
| May-06 2025 | $0.00061404 | $0.00061383 | $0.00061412 | $0.00061397 | $52 | - |
| May-05 2025 | $0.00061408 | $0.00061391 | $0.0006142 | $0.00061414 | $52 | - |
| May-04 2025 | $0.00061403 | $0.00061399 | $0.00061436 | $0.00061417 | $52 | - |
| May-03 2025 | $0.0006142 | $0.00061409 | $0.00061439 | $0.00061418 | $52 | - |
| May-02 2025 | $0.0006142 | $0.00061417 | $0.00064726 | $0.00064707 | $52 | - |
| May-01 2025 | $0.0006471 | $0.00064694 | $0.00064742 | $0.00064713 | $65 | - |
| Apr-30 2025 | $0.0006471 | $0.00063513 | $0.00064715 | $0.00063516 | $604 | - |
| Apr-29 2025 | $0.00063932 | $0.00063911 | $0.00063935 | $0.00063917 | $239 | - |
| Apr-28 2025 | $0.00063914 | $0.00063899 | $0.00063949 | $0.00063918 | $239 | - |