時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-14 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-13 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-12 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-11 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-10 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-09 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-08 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-07 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-06 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-05 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-04 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-03 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-02 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-01 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |