時価総額 $3.71T
-4%
ボリューム24h $433.71B
42.14%
BTC % 56.19%
0.97%
ETH % 11.39%
-2.28%
硬貨
33.592
+7
取引所
885
最後の更新
18 秒 前
FlashWash (FLSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-26 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-25 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-24 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-23 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-22 2025 | $0.00047104 | $0.00047104 | $0.00047104 | $0.00047104 | - | - |
| Sep-21 2025 | $0.00047104 | $0.00046688 | $0.00047104 | $0.00046688 | - | - |
| Sep-20 2025 | $0.00046688 | $0.00046688 | $0.00048215 | $0.00048215 | - | - |
| Sep-19 2025 | $0.00048215 | $0.00047234 | $0.00048215 | $0.00047234 | - | - |
| Sep-18 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-17 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-16 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-15 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-14 2025 | $0.00047234 | $0.00047234 | $0.00047234 | $0.00047234 | - | - |
| Sep-13 2025 | $0.00047234 | $0.00047234 | $0.00047395 | $0.00047395 | - | - |