時価総額 $3.92T
-0.39%
ボリューム24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
FlashWash (FLSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0008116 | $0.0008116 | $0.0008116 | $0.0008116 | - | - |
| Jul-12 2025 | $0.0008116 | $0.0008116 | $0.0008393 | $0.0008393 | - | - |
| Jul-11 2025 | $0.0008393 | $0.00083764 | $0.00084855 | $0.00084446 | - | - |
| Jul-10 2025 | $0.00084446 | $0.00081025 | $0.00084446 | $0.00081103 | - | - |
| Jul-09 2025 | $0.00081103 | $0.00076753 | $0.00081103 | $0.00076753 | $95 | - |
| Jul-08 2025 | $0.00076753 | $0.00076753 | $0.00076762 | $0.00076762 | - | - |
| Jul-07 2025 | $0.00076762 | $0.00076762 | $0.00078045 | $0.00077699 | - | - |
| Jul-06 2025 | $0.00077699 | $0.00075898 | $0.00078018 | $0.00075898 | - | - |
| Jul-05 2025 | $0.00075898 | $0.00075898 | $0.00076666 | $0.00076437 | - | - |
| Jul-04 2025 | $0.00076437 | $0.00076437 | $0.00079465 | $0.00079465 | - | - |
| Jul-03 2025 | $0.00081344 | $0.00077411 | $0.00081344 | $0.00077411 | - | - |
| Jul-02 2025 | $0.00077411 | $0.00077411 | $0.00078453 | $0.00078453 | - | - |
| Jul-01 2025 | $0.00078453 | $0.00078453 | $0.00081846 | $0.00081846 | - | - |
| Jun-30 2025 | $0.00081846 | $0.00076072 | $0.00082387 | $0.00076072 | - | - |
| Jun-29 2025 | $0.00076072 | $0.00076072 | $0.00076073 | $0.00076073 | - | - |