時価総額 $3.58T
3.5%
ボリューム24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
13 秒 前
FlashWash (FLSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00113364 | $0.00106095 | $0.00116046 | $0.00116046 | $9,397 | - |
| May-12 2025 | $0.00116223 | $0.00105177 | $0.00120213 | $0.00105177 | $41,747 | - |
| May-11 2025 | $0.00088084 | $0.00087778 | $0.00088907 | $0.00087778 | $15 | - |
| May-10 2025 | $0.00087778 | $0.00087778 | $0.00088879 | $0.00088879 | - | - |
| May-09 2025 | $0.00086797 | $0.00081182 | $0.00086797 | $0.00081182 | - | - |
| May-08 2025 | $0.00081182 | $0.00073079 | $0.00081708 | $0.00073079 | - | - |
| May-07 2025 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
| May-06 2025 | $0.00073079 | $0.00073079 | $0.00074266 | $0.00074266 | - | - |
| May-05 2025 | $0.00074266 | $0.00074266 | $0.00076178 | $0.00076178 | - | - |
| May-04 2025 | $0.00076178 | $0.00074921 | $0.00076373 | $0.00076373 | - | - |
| May-03 2025 | $0.00076373 | $0.00076373 | $0.00077956 | $0.00077956 | - | - |
| May-02 2025 | $0.00077956 | $0.00077741 | $0.00078399 | $0.00078399 | - | - |
| May-01 2025 | $0.00078399 | $0.0007398 | $0.00078454 | $0.0007398 | - | - |
| Apr-30 2025 | $0.0007398 | $0.0007398 | $0.00076363 | $0.00076363 | - | - |
| Apr-29 2025 | $0.00076363 | $0.00074876 | $0.00076363 | $0.00074876 | - | - |