時価総額 $2.22T
-0.72%
ボリューム24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-09 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-08 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-07 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-06 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-05 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-04 2023 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-03 2023 | $0.00026371 | $0.00026135 | $0.00026435 | $0.00026369 | $2 | - |
Aug-02 2023 | $0.00026363 | $0.00026363 | $0.0002742 | $0.0002742 | $28 | - |
Aug-01 2023 | $0.00027228 | $0.00026552 | $0.00027549 | $0.00026552 | $150 | - |
Jul-31 2023 | $0.00026596 | $0.00026388 | $0.00026856 | $0.00026388 | $28 | - |
Jul-30 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-29 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-28 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |
Jul-27 2023 | $0.00026388 | $0.00026388 | $0.00026388 | $0.00026388 | - | - |