時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
FlappyCoin (FLAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2018 | $0.00000468 | $0.00000457 | $0.00000477 | $0.0000047 | $1,790 | $544,192 |
| May-04 2018 | $0.00000468 | $0.00000468 | $0.00000947 | $0.00000947 | $1,804 | $1,097,237 |
| May-03 2018 | $0.00000947 | $0.00000693 | $0.00001358 | $0.00001255 | $1,064 | $1,454,017 |
| May-02 2018 | $0.00001257 | $0.00001043 | $0.000033 | $0.00001516 | $1,899 | $1,756,892 |
| May-01 2018 | $0.00001517 | $0.00001387 | $0.00007786 | $0.00006549 | $529 | $7,588,381 |
| Apr-30 2018 | $0.00006524 | $0.00000525 | $0.00006792 | $0.00003694 | $985 | $4,279,763 |
| Apr-29 2018 | $0.00003697 | $0.00003083 | $0.00004998 | $0.0000443 | $270 | $5,132,762 |
| Apr-28 2018 | $0.00004401 | $0.00004124 | $0.00007884 | $0.00004243 | $522 | $4,915,304 |
| Apr-27 2018 | $0.00004263 | $0.00000466 | $0.0000429 | $0.00000585 | $852 | $677,934 |
| Apr-26 2018 | $0.00000586 | $0.00000571 | $0.00000892 | $0.00000656 | $368 | $759,836 |
| Apr-25 2018 | $0.00000652 | $0.00000571 | $0.00001023 | $0.00001021 | $1,480 | $1,182,133 |
| Apr-24 2018 | $0.00001027 | $0.0000096399 | $0.00001849 | $0.0000101 | $229 | $1,169,761 |
| Apr-23 2018 | $0.0000101 | $0.00000899 | $0.00001246 | $0.00001101 | $821 | - |
| Apr-22 2018 | $0.00001103 | $0.00000626 | $0.00005213 | $0.00005148 | $914 | - |
| Apr-21 2018 | $0.00005158 | $0.00002248 | $0.00005158 | $0.00002255 | $463 | - |