時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
2 分 前
FLAMA (FMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.039568 | $0.039321 | $0.03994 | $0.03994 | $25 | - |
| Sep-27 2024 | $0.039984 | $0.038807 | $0.040029 | $0.039037 | $25 | - |
| Sep-26 2024 | $0.038782 | $0.038062 | $0.039251 | $0.038268 | $25 | - |
| Sep-25 2024 | $0.038112 | $0.038098 | $0.039148 | $0.039129 | $24 | - |
| Sep-24 2024 | $0.039384 | $0.038672 | $0.039384 | $0.039169 | $25 | - |
| Sep-23 2024 | $0.039242 | $0.03786 | $0.039696 | $0.03786 | $25 | - |
| Sep-22 2024 | $0.038193 | $0.037599 | $0.038803 | $0.038803 | $24 | - |
| Sep-21 2024 | $0.038375 | $0.037548 | $0.038375 | $0.037945 | $24 | - |
| Sep-20 2024 | $0.037685 | $0.036218 | $0.037839 | $0.036406 | $24 | - |
| Sep-19 2024 | $0.036636 | $0.035301 | $0.036649 | $0.035301 | $23 | - |
| Sep-18 2024 | $0.034787 | $0.033852 | $0.034787 | $0.034421 | $22 | - |
| Sep-17 2024 | $0.034546 | $0.033592 | $0.035366 | $0.033949 | $22 | - |
| Sep-16 2024 | $0.033916 | $0.03365 | $0.034277 | $0.034204 | $22 | - |
| Sep-15 2024 | $0.034377 | $0.034377 | $0.035946 | $0.035818 | $22 | - |
| Sep-14 2024 | $0.035776 | $0.035579 | $0.036087 | $0.036087 | $23 | - |