時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-10 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-09 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-07 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-06 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-05 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-04 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Dec-03 2024 | $0.00001085 | $0.00001085 | $0.00001118 | $0.00001118 | $61 | - |
Dec-02 2024 | $0.00001118 | $0.00001102 | $0.00001188 | $0.00001188 | $150 | - |
Dec-01 2024 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001199 | $23 | - |
Nov-30 2024 | $0.00001199 | $0.00001199 | $0.00001266 | $0.00001266 | $306 | - |
Nov-29 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Nov-28 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Nov-27 2024 | $0.00001266 | $0.00001229 | $0.00001345 | $0.00001345 | $4 | - |