時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Fjord Foundry (FJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.355689 | $0.307944 | $0.359621 | $0.313305 | $1,092,609 | - |
| Sep-25 2024 | $0.312551 | $0.312551 | $0.347914 | $0.347472 | $1,149,529 | - |
| Sep-24 2024 | $0.348392 | $0.340727 | $0.35424 | $0.342324 | $1,059,320 | - |
| Sep-23 2024 | $0.342932 | $0.324933 | $0.401815 | $0.382684 | $1,249,856 | - |
| Sep-22 2024 | $0.384798 | $0.378964 | $0.40592 | $0.401034 | $1,107,900 | - |
| Sep-21 2024 | $0.392711 | $0.343112 | $0.394166 | $0.34481 | $1,150,686 | - |
| Sep-20 2024 | $0.349775 | $0.269715 | $0.349775 | $0.271781 | $1,310,577 | - |
| Sep-19 2024 | $0.272721 | $0.237971 | $0.272721 | $0.237971 | $1,177,415 | - |
| Sep-18 2024 | $0.235139 | $0.230344 | $0.235139 | $0.232822 | $1,066,923 | - |
| Sep-17 2024 | $0.233412 | $0.226169 | $0.238457 | $0.228601 | $1,090,145 | - |
| Sep-16 2024 | $0.227901 | $0.225168 | $0.230335 | $0.230112 | $1,078,926 | - |
| Sep-15 2024 | $0.228566 | $0.228566 | $0.240248 | $0.238028 | $1,039,779 | - |
| Sep-14 2024 | $0.237798 | $0.237325 | $0.241152 | $0.241079 | $1,029,845 | - |
| Sep-13 2024 | $0.24214 | $0.227816 | $0.24214 | $0.228379 | $1,091,285 | - |
| Sep-12 2024 | $0.232749 | $0.232204 | $0.242776 | $0.239707 | $1,098,155 | - |