時価総額 $3.18T
1.06%
ボリューム24h $262.78B
21.94%
BTC % 54.61%
0.16%
ETH % 10.77%
-0.27%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
FJB (FJB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-04 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-03 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-02 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-01 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-31 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-30 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-29 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-28 2024 | $0.00003472 | $0.00003435 | $0.00003507 | $0.00003456 | $154 | - |
| Jul-27 2024 | $0.00003481 | $0.00003481 | $0.00003682 | $0.00003682 | $156 | - |
| Jul-26 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-25 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-24 2024 | $0.00003682 | $0.00003535 | $0.00003732 | $0.00003588 | $37 | - |
| Jul-23 2024 | $0.00003553 | $0.00003511 | $0.00003668 | $0.00003668 | $71 | - |
| Jul-22 2024 | $0.00003625 | $0.00003538 | $0.00003807 | $0.00003807 | $324 | - |