時価総額 $3.58T
3.44%
ボリューム24h $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
硬貨
30.702
+25
取引所
885
最後の更新
18 秒 前
Fitness Instructor (FITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-23 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-22 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-21 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-20 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-19 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-18 2022 | $0.0000002611 | $0.000000261 | $0.0000002611 | $0.000000261 | - | - |
| Aug-17 2022 | $0.000000261 | $0.00000026 | $0.0000002752 | $0.0000002694 | - | - |
| Aug-16 2022 | $0.0000002694 | $0.0000002667 | $0.0000002714 | $0.0000002703 | $15 | - |
| Aug-15 2022 | $0.0000002703 | $0.0000002688 | $0.0000002787 | $0.0000002713 | - | - |
| Aug-14 2022 | $0.0000002713 | $0.0000002703 | $0.000000282 | $0.0000002767 | $0 | - |
| Aug-13 2022 | $0.0000002767 | $0.0000002764 | $0.0000002835 | $0.0000002792 | - | - |
| Aug-12 2022 | $0.0000002792 | $0.0000002718 | $0.0000002792 | $0.0000002761 | $2 | - |
| Aug-11 2022 | $0.0000002761 | $0.0000002756 | $0.0000002894 | $0.0000002841 | $114 | - |
| Aug-10 2022 | $0.0000002842 | $0.0000002723 | $0.0000002909 | $0.0000002816 | $1 | - |