時価総額 $2.46T
0.14%
ボリューム24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-11 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-10 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-09 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-08 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-07 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-06 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-05 2024 | $0.00049344 | $0.00049344 | $0.00049344 | $0.00049344 | - | - |
Sep-04 2024 | $0.00049344 | $0.00049344 | $0.00049627 | $0.00049627 | $0 | - |
Sep-03 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-02 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Sep-01 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-31 2024 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | - | - |
Aug-30 2024 | $0.00049627 | $0.00049333 | $0.00049627 | $0.00049333 | $5 | - |
Aug-29 2024 | $0.00049333 | $0.00049333 | $0.00049333 | $0.00049333 | - | - |