時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
48 秒 前
FitEvo ($FIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-06 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-05 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-04 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-03 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-02 2023 | $0.0043923 | $0.0043923 | $0.0043923 | $0.0043923 | - | - |
| Jul-01 2023 | $0.0043923 | $0.00439051 | $0.00439428 | $0.00439171 | - | - |
| Jun-30 2023 | $0.00439185 | $0.00439079 | $0.00443968 | $0.0044207 | $136 | - |
| Jun-29 2023 | $0.00441893 | $0.00441058 | $0.00444428 | $0.00442331 | - | - |
| Jun-28 2023 | $0.00442371 | $0.00441089 | $0.00444269 | $0.00443579 | - | - |
| Jun-27 2023 | $0.00443559 | $0.00443425 | $0.00443853 | $0.00443727 | $10 | - |
| Jun-26 2023 | $0.00443653 | $0.00443645 | $0.00445531 | $0.0044543 | $70 | - |
| Jun-25 2023 | $0.00445407 | $0.0044525 | $0.00446603 | $0.00446603 | $56 | - |
| Jun-24 2023 | $0.00446603 | $0.00446511 | $0.00446702 | $0.00446622 | - | - |
| Jun-23 2023 | $0.00446716 | $0.00446657 | $0.00446799 | $0.00446759 | $11 | - |