時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
49 秒 前
Fit&Beat (FTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-08 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-07 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-06 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-05 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-04 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-03 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-02 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Feb-01 2023 | $0.027492 | $0.027491 | $0.027495 | $0.027493 | - | - |
| Jan-31 2023 | $0.027493 | $0.027489 | $0.027503 | $0.027492 | $6,075 | - |
| Jan-30 2023 | $0.027492 | $0.020531 | $0.027503 | $0.020531 | $5,802 | - |
| Jan-29 2023 | $0.020532 | $0.020513 | $0.020536 | $0.020514 | $5,494 | - |
| Jan-28 2023 | $0.020513 | $0.020513 | $0.023366 | $0.023364 | $2,654 | - |
| Jan-27 2023 | $0.023364 | $0.022044 | $0.027506 | $0.027092 | $4,449 | - |
| Jan-26 2023 | $0.027092 | $0.027004 | $0.027225 | $0.027185 | $5,376 | - |