時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
2 分 前
FishCoin (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.0000042181 | $0.000004111 | $0.0000042859 | $0.0000041373 | - | - |
| Nov-10 2021 | $0.0000041329 | $0.0000040422 | $0.0000044676 | $0.0000042964 | - | - |
| Nov-09 2021 | $0.0000043039 | $0.0000042777 | $0.0000044302 | $0.0000044225 | - | - |
| Nov-08 2021 | $0.0000044221 | $0.0000042299 | $0.0000044759 | $0.0000043938 | - | - |
| Nov-07 2021 | $0.0000043914 | $0.0000042481 | $0.0000046028 | $0.0000042876 | - | - |
| Nov-06 2021 | $0.0000042873 | $0.0000040245 | $0.0000043201 | $0.0000041134 | - | - |
| Nov-05 2021 | $0.0000041102 | $0.0000037278 | $0.000004178 | $0.0000037784 | - | - |
| Nov-04 2021 | $0.0000037858 | $0.0000033944 | $0.0000045485 | $0.0000038088 | $27,097 | - |
| Nov-03 2021 | $0.0000038042 | $0.0000034841 | $0.000005494 | $0.0000035801 | $26,673 | - |
| Nov-02 2021 | $0.0000035751 | $0.0000030744 | $0.0000038096 | $0.0000033849 | $70,708 | - |