時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
22 秒 前
fish (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-27 2025 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $0.0000058375 | $4 | - |
| Feb-25 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-24 2025 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $0.0000063493 | $10 | - |
| Feb-21 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-20 2025 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0.0000073403 | $0 | - |
| Feb-19 2025 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0.0000071128 | $0 | - |
| Feb-18 2025 | $0.0000071128 | $0.0000071128 | $0.0000075078 | $0.0000075078 | $0 | - |
| Feb-17 2025 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $0.0000075078 | $10 | - |
| Feb-16 2025 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $0.0000084231 | $20 | - |
| Feb-15 2025 | $0.0000084231 | $0.0000082973 | $0.0000084231 | $0.0000082973 | $20 | - |
| Feb-14 2025 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $0.0000080814 | $30 | - |
| Feb-13 2025 | $0.0000080814 | $0.0000080814 | $0.0000083087 | $0.000008222 | $30 | - |
| Feb-12 2025 | $0.000008222 | $0.000008222 | $0.0000084563 | $0.0000084457 | $27 | - |
| Feb-11 2025 | $0.0000084457 | $0.0000084457 | $0.00001167 | $0.00001167 | $908 | - |