時価総額 $2.36T
-4.45%
ボリューム24h $200.69B
14.82%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.31%
硬貨
28.363
+21
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-15 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-14 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-13 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-12 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-11 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-10 2023 | $0.00011973 | $0.00011941 | $0.00012052 | $0.00012003 | - | - |
May-09 2023 | $0.00012003 | $0.00011969 | $0.00012065 | $0.00012058 | $4 | - |
May-08 2023 | $0.00012057 | $0.00011981 | $0.00012382 | $0.00012382 | $2 | - |
May-07 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-06 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-05 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-04 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-03 2023 | $0.00012382 | $0.00012366 | $0.00012478 | $0.00012371 | - | - |
May-02 2023 | $0.00012369 | $0.00012369 | $0.00012984 | $0.00012984 | $8 | - |