時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
46 秒 前
FirstBlood (1ST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2021 | $0.134893 | $0.133013 | $0.138041 | $0.137483 | $80 | - |
| Sep-18 2021 | $0.137218 | $0.135596 | $0.138477 | $0.138477 | $81 | - |
| Aug-16 2021 | $1.6317 | $1.6317 | $1.6635 | $1.6554 | $1,630 | - |
| Aug-15 2021 | $1.6555 | $1.5626 | $1.6586 | $1.6276 | $1,654 | - |
| Jun-14 2021 | $2.9510 | $2.8627 | $3.0163 | $2.8924 | $1 | - |
| Jun-13 2021 | $2.8920 | $2.6014 | $2.9096 | $2.6539 | - | - |
| Jun-12 2021 | $2.6511 | $2.5909 | $2.7575 | $2.7511 | - | - |
| Jun-11 2021 | $2.7470 | $2.6920 | $2.8004 | $2.7456 | - | - |
| Jun-10 2021 | $2.7448 | $2.6872 | $2.8706 | $2.8180 | - | - |
| Jun-09 2021 | $2.8143 | $2.4917 | $2.8279 | $2.5726 | - | - |
| Jun-08 2021 | $2.5734 | $2.3850 | $2.6308 | $2.5967 | - | - |
| Jun-07 2021 | $2.6020 | $2.5904 | $2.8449 | $2.7615 | - | - |
| Jun-06 2021 | $2.7609 | $2.4904 | $2.8838 | $2.5002 | $1,310 | - |
| Jun-05 2021 | $2.4991 | $2.4454 | $3.2353 | $3.1479 | $1,852 | - |
| Jun-04 2021 | $3.1493 | $2.9263 | $3.3041 | $3.2074 | $6,360 | - |