時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
FIRST (SIRIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00049221 | $0.00049221 | $0.00049221 | $0.00049221 | - | - |
| Sep-04 2023 | $0.00049221 | $0.00049221 | $0.00049221 | $0.00049221 | - | - |
| Sep-03 2023 | $0.00049221 | $0.00049221 | $0.00049221 | $0.00049221 | - | - |
| Sep-02 2023 | $0.00049221 | $0.00049221 | $0.00049221 | $0.00049221 | - | - |
| Sep-01 2023 | $0.00049221 | $0.00049221 | $0.00049221 | $0.00049221 | - | - |
| Aug-31 2023 | $0.00049221 | $0.00049221 | $0.00049221 | $0.00049221 | - | - |
| Aug-30 2023 | $0.00049221 | $0.00049195 | $0.00049583 | $0.00049583 | - | - |
| Aug-29 2023 | $0.00049483 | $0.00048885 | $0.00052182 | $0.00052182 | $417 | - |
| Aug-28 2023 | $0.00052182 | $0.00052182 | $0.00052182 | $0.00052182 | - | - |
| Aug-27 2023 | $0.00052146 | $0.00051921 | $0.0005582 | $0.00055776 | $284 | - |
| Aug-26 2023 | $0.0005576 | $0.0005572 | $0.00060123 | $0.00060093 | $1,425 | - |
| Aug-25 2023 | $0.00082198 | $0.00080462 | $0.00082605 | $0.00080462 | $109 | - |
| Aug-24 2023 | $0.00080111 | $0.00079734 | $0.00082725 | $0.00082725 | $20 | - |
| Aug-23 2023 | $0.00082775 | $0.00081108 | $0.00084323 | $0.00081577 | $178 | - |
| Aug-22 2023 | $0.00081298 | $0.0008012 | $0.0011146 | $0.0011146 | $1,308 | - |