時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
First Pepe (PEPE1.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2024 | $0.00001285 | $0.00001285 | $0.00001498 | $0.00001498 | $376 | - |
| Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001855 | $0.00001616 | $2,265 | - |
| Aug-24 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-23 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-22 2024 | $0.00001579 | $0.00001508 | $0.00001579 | $0.00001508 | $289 | - |
| Aug-21 2024 | $0.00001508 | $0.00001508 | $0.00001594 | $0.00001594 | $121 | - |
| Aug-20 2024 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001615 | $78 | - |
| Aug-19 2024 | $0.00001615 | $0.00001615 | $0.00001798 | $0.00001798 | $345 | - |
| Aug-18 2024 | $0.00001798 | $0.00001784 | $0.00001798 | $0.00001784 | $144 | - |
| Aug-17 2024 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | - | - |