時価総額 $3.42T
-1.8%
ボリューム24h $272.83B
-52.9%
BTC % 55.41%
-0.01%
ETH % 11.72%
-0.42%
硬貨
30.268
+3
取引所
885
最後の更新
1 分 前
FIRST INTERCHANGEABLE TOKEN (FINTCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.213882 | $0.207067 | $0.219749 | $0.219616 | - | - |
| Oct-11 2021 | $0.219655 | $0.215469 | $0.228133 | $0.220941 | - | - |
| Oct-10 2021 | $0.221218 | $0.220088 | $0.232866 | $0.232518 | - | - |
| Oct-09 2021 | $0.232094 | $0.219804 | $0.238273 | $0.220764 | - | - |
| Oct-08 2021 | $0.2205 | $0.215466 | $0.224601 | $0.215892 | - | - |
| Oct-07 2021 | $0.215972 | $0.211271 | $0.222158 | $0.215907 | - | - |
| Oct-06 2021 | $0.216111 | $0.206311 | $0.219184 | $0.217402 | - | - |
| Oct-05 2021 | $0.217095 | $0.210195 | $0.222568 | $0.211354 | - | - |
| Oct-04 2021 | $0.2114 | $0.169467 | $0.257784 | $0.257296 | $19 | - |
| Oct-03 2021 | $0.257289 | $0.251259 | $0.261731 | $0.253628 | - | - |
| Oct-02 2021 | $0.25374 | $0.250507 | $0.259795 | $0.256622 | - | - |
| Oct-01 2021 | $0.25654 | $0.241628 | $0.277281 | $0.275396 | $32 | - |
| Sep-30 2021 | $0.275446 | $0.263488 | $0.275998 | $0.264677 | - | - |
| Sep-29 2021 | $0.264503 | $0.254591 | $0.27081 | $0.256051 | - | - |
| Sep-28 2021 | $0.255805 | $0.255805 | $0.268661 | $0.265067 | $2 | - |