時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-30 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-29 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-28 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-27 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-26 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
Jun-25 2025 | $0.00963172 | $0.00962978 | $0.00973406 | $0.00962978 | - | - |
Jun-24 2025 | $0.00962978 | $0.00962521 | $0.00962978 | $0.00962521 | - | - |
Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |