時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
12 秒 前
First Entrance Coin (FEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |
| Jun-16 2025 | $0.010268 | $0.010268 | $0.010282 | $0.010282 | - | - |
| Jun-15 2025 | $0.010282 | $0.010282 | $0.010329 | $0.010329 | - | - |
| Jun-14 2025 | $0.010329 | $0.010172 | $0.010329 | $0.010172 | - | - |
| Jun-13 2025 | $0.010172 | $0.010112 | $0.010176 | $0.010144 | - | - |
| Jun-12 2025 | $0.010144 | $0.010143 | $0.010165 | $0.010165 | $3 | - |
| Jun-11 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-10 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-09 2025 | $0.010165 | $0.010165 | $0.010206 | $0.010206 | $14 | - |