時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
10 秒 前
First Doge Finance (FDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.0000029915 | $0.0000029795 | $0.0000030363 | $0.0000030184 | $1 | - |
| Apr-16 2022 | $0.0000030202 | $0.000002982 | $0.0000030316 | $0.0000029858 | $1 | - |
| Apr-15 2022 | $0.0000028144 | $0.0000027933 | $0.0000028251 | $0.0000028101 | - | - |
| Apr-14 2022 | $0.0000028092 | $0.000002783 | $0.0000028804 | $0.0000028781 | - | - |
| Apr-13 2022 | $0.0000029839 | $0.0000029679 | $0.0000029856 | $0.0000029679 | - | - |
| Apr-12 2022 | $0.0000029595 | $0.0000028239 | $0.0000029954 | $0.0000028524 | - | - |
| Apr-10 2022 | $0.0000029488 | $0.000002691 | $0.0000029825 | $0.000002691 | $26 | - |
| Apr-09 2022 | $0.0000028331 | $0.000002644 | $0.0000036893 | $0.0000036541 | $52 | - |
| Apr-08 2022 | $0.0000036544 | $0.0000036155 | $0.00001763 | $0.00001759 | $2,182 | - |
| Apr-07 2022 | $0.00001801 | $0.00001694 | $0.00001815 | $0.00001742 | $4 | - |
| Apr-06 2022 | $0.00001732 | $0.00001711 | $0.00001815 | $0.00001815 | $4 | - |
| Apr-04 2022 | $0.00001819 | $0.00001727 | $0.00001836 | $0.00001834 | $1 | - |
| Apr-03 2022 | $0.00001829 | $0.00001802 | $0.00001846 | $0.00001824 | $1 | - |
| Apr-01 2022 | $0.00001755 | $0.00001737 | $0.00001781 | $0.0000177 | $2 | - |
| Mar-31 2022 | $0.00001777 | $0.00001742 | $0.00001857 | $0.00001855 | $2 | - |