時価総額 $3.18T
-0.36%
ボリューム24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
First Crypto President (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-22 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-21 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-20 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-16 2025 | $0.00001431 | $0.00001403 | $0.00001443 | $0.00001403 | - | - |
| Dec-15 2025 | $0.00001403 | $0.00001403 | $0.00001496 | $0.00001496 | - | - |
| Dec-14 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Dec-13 2025 | $0.00001496 | $0.00001495 | $0.00001564 | $0.00001564 | - | - |
| Dec-12 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-11 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |