時価総額 $4.46T
0.17%
ボリューム24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
First Crypto President (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002937 | $0.00002881 | $0.00002957 | $0.00002881 | - | - |
| Oct-07 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Oct-06 2025 | $0.00003042 | $0.00002946 | $0.00003042 | $0.00002946 | $1 | - |
| Oct-05 2025 | $0.00002946 | $0.00002704 | $0.00003055 | $0.00002704 | - | - |
| Oct-04 2025 | $0.00002704 | $0.00002676 | $0.00002704 | $0.00002676 | - | - |
| Oct-03 2025 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |
| Oct-02 2025 | $0.00002676 | $0.00002463 | $0.00002676 | $0.00002463 | - | - |
| Oct-01 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Sep-30 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Sep-29 2025 | $0.00002463 | $0.00002408 | $0.00002463 | $0.00002408 | - | - |
| Sep-28 2025 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Sep-27 2025 | $0.00002408 | $0.00002381 | $0.00002423 | $0.00002423 | - | - |
| Sep-26 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Sep-25 2025 | $0.00002423 | $0.00002423 | $0.00002539 | $0.00002539 | - | - |
| Sep-24 2025 | $0.00002572 | $0.00002572 | $0.00002689 | $0.00002689 | - | - |