時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
53 秒 前
First Crypto President (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001572 | $0.00001541 | $0.00001572 | $0.00001541 | - | - |
| Nov-18 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-17 2025 | $0.00001541 | $0.00001541 | $0.00001582 | $0.00001582 | - | - |
| Nov-16 2025 | $0.00001582 | $0.00001582 | $0.00001657 | $0.00001632 | - | - |
| Nov-15 2025 | $0.00001632 | $0.00001632 | $0.00001816 | $0.00001816 | $0 | - |
| Nov-14 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-13 2025 | $0.00001816 | $0.00001802 | $0.00001816 | $0.00001803 | - | - |
| Nov-12 2025 | $0.00001803 | $0.00001803 | $0.00001869 | $0.00001832 | - | - |
| Nov-11 2025 | $0.00001832 | $0.00001832 | $0.00001962 | $0.00001962 | - | - |
| Nov-10 2025 | $0.00001956 | $0.00001899 | $0.00001967 | $0.00001899 | - | - |
| Nov-09 2025 | $0.00001899 | $0.00001853 | $0.00001899 | $0.00001853 | - | - |
| Nov-08 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-07 2025 | $0.00001853 | $0.00001843 | $0.00001853 | $0.00001845 | - | - |
| Nov-06 2025 | $0.00001845 | $0.00001806 | $0.00001845 | $0.00001806 | - | - |
| Nov-05 2025 | $0.00001806 | $0.00001806 | $0.00002299 | $0.00002299 | - | - |