時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
First Bitcoin (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00558929 | $0.00547368 | $0.00566047 | $0.00552365 | - | - |
| Jan-06 2021 | $0.0055294 | $0.00502711 | $0.00553195 | $0.00509886 | - | - |
| Jan-05 2021 | $0.00509816 | $0.00453318 | $0.00516564 | $0.00479579 | - | - |
| Jan-04 2021 | $0.00479446 | $0.00430841 | $0.00501603 | $0.0049173 | - | - |
| Jan-03 2021 | $0.00491126 | $0.00480785 | $0.00519128 | $0.00481909 | - | - |
| Jan-02 2021 | $0.00482024 | $0.00436368 | $0.00497327 | $0.00440612 | - | - |
| Jan-01 2021 | $0.00440615 | $0.00432054 | $0.00444009 | $0.00435026 | - | - |
| Dec-31 2020 | $0.00435164 | $0.0042303 | $0.00438673 | $0.00432614 | - | - |
| Dec-30 2020 | $0.00432502 | $0.00410401 | $0.0043398 | $0.00410449 | - | - |
| Dec-29 2020 | $0.00410463 | $0.00389809 | $0.00410561 | $0.00406266 | - | - |
| Dec-28 2020 | $0.00406403 | $0.00393114 | $0.00410837 | $0.00394199 | - | - |
| Dec-27 2020 | $0.0039469 | $0.00388842 | $0.00424333 | $0.00396639 | - | - |
| Dec-26 2020 | $0.00396511 | $0.0036784 | $0.00400771 | $0.00369971 | - | - |
| Dec-25 2020 | $0.00370081 | $0.00351955 | $0.00370652 | $0.00355986 | - | - |
| Dec-24 2020 | $0.003564 | $0.00324208 | $0.0069731 | $0.0069731 | - | - |